CollectAI
close-commodities_us
2020/04/14
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200414 | 0 | 32.090000 | 32.380001 | 29.400000 | 29.600000 | 29.600000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200414 | 0 | 2258.000000 | 2283.000000 | 2252.000000 | 2265.000000 | 2265.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200414 | 0 | 22.360001 | 23.080000 | 19.950001 | 20.110001 | 20.110001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200414 | 0 | 52.759998 | 53.070000 | 52.349998 | 52.509998 | 52.509998 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200414 | 0 | 2760.000000 | 2846.000000 | 2752.500000 | 2843.000000 | 2843.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200414 | 0 | 1756.800049 | 1775.000000 | 1739.500000 | 1756.699951 | 1756.699951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200414 | 0 | 113.775002 | 118.974998 | 112.425003 | 116.400002 | 116.400002 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200414 | 0 | 44.775002 | 45.799999 | 44.500000 | 45.650002 | 45.650002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200414 | 0 | 2.334500 | 2.352000 | 2.326000 | 2.347000 | 2.347000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200414 | 0 | 1.004000 | 1.015300 | 0.936200 | 0.944200 | 0.944200 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200414 | 0 | 119.900002 | 120.349998 | 115.750000 | 117.199997 | 117.199997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200414 | 0 | 493.000000 | 496.000000 | 480.000000 | 483.750000 | 483.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200414 | 0 | 335.500000 | 344.399994 | 330.000000 | 331.000000 | 331.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200414 | 0 | 91.250000 | 94.800003 | 90.425003 | 93.699997 | 93.699997 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200414 | 0 | 1753.300049 | 1756.699951 | 1753.000000 | 1756.699951 | 1756.699951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200414 | 0 | 1.725000 | 1.737000 | 1.633000 | 1.650000 | 1.650000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200414 | 0 | 8337.000000 | 8710.000000 | 8319.000000 | 8692.500000 | 8692.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200414 | 0 | 2213.899902 | 2213.899902 | 2213.899902 | 2213.899902 | 2213.899902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200414 | 0 | 764.599976 | 815.700012 | 764.599976 | 815.700012 | 815.700012 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200414 | 0 | 0.720300 | 0.767600 | 0.699200 | 0.720000 | 0.720000 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200414 | 0 | 1216.000000 | 1253.800049 | 1213.500000 | 1237.000000 | 1237.000000 | 0 | up | down | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20200414 | 0 | 10.230000 | 10.250000 | 9.990000 | 10.050000 | 10.050000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200414 | 0 | 16.010000 | 16.072001 | 16.010000 | 16.072001 | 16.072001 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200414 | 0 | 16.072001 | 16.072001 | 16.072001 | 16.072001 | 16.072001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200414 | 0 | 177.593750 | 178.437500 | 177.437500 | 177.687500 | 177.687500 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200414 | 0 | 331.250000 | 332.000000 | 325.750000 | 326.000000 | 326.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200414 | 0 | 125.015625 | 125.281250 | 124.945313 | 125.171875 | 125.171875 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200414 | 0 | 26.950001 | 27.110001 | 26.620001 | 26.740000 | 26.740000 | 0 | down | up | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200414 | 0 | 288.600006 | 288.799988 | 285.100006 | 287.500000 | 287.500000 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200414 | 0 | 137.968750 | 138.390625 | 137.843750 | 138.218750 | 138.218750 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200414 | 0 | 274.250000 | 280.250000 | 272.000000 | 277.250000 | 277.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200414 | 0 | 1434.500000 | 1447.000000 | 1412.500000 | 1428.000000 | 1428.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200414 | 0 | 854.750000 | 856.500000 | 845.750000 | 847.000000 | 847.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200414 | 0 | 110.140625 | 110.191406 | 110.113281 | 110.179688 | 110.179688 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.